NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C01350000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 625 | 50.00% |
| NVDA240607C01350000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 227 | 588 | 25.00% |
| NVDA240614C01350000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 342 | 271 | 25.00% |
| NVDA240621C01350000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 229 | 1,020 | 12.50% |
| NVDA240628C01350000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 59 | 131 | 12.50% |
| NVDA240705C01350000 | 2024-05-24 12:44PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVDA240719C01350000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 129 | 442 | 12.50% |
| NVDA250221C01350000 | 2024-05-24 3:28PM EDT | 2025-02-21 | 87.35 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P01350000 | 2024-05-23 2:27PM EDT | 2024-05-31 | 310.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240607P01350000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 296.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240614P01350000 | 2024-05-23 2:04PM EDT | 2024-06-14 | 305.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P01350000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 446.54 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NVDA240719P01350000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 412.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.