NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00014500 | 2024-06-05 1:18PM EDT | 2025-01-17 | 107.40 | 111.70 | 112.80 | 0.00 | - | - | 1,930 | 160.84% |
| NVDA250620C00014500 | 2024-06-13 9:50AM EDT | 2025-06-20 | 115.90 | 110.10 | 114.65 | 0.00 | - | 10 | 1,410 | 125.88% |
| NVDA251219C00014500 | 2024-06-13 11:27AM EDT | 2025-12-19 | 115.12 | 111.55 | 114.70 | 0.00 | - | 10 | 200 | 118.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00014500 | 2024-06-07 11:38AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | - | 17,730 | 130.27% |
| NVDA250620P00014500 | 2024-06-17 10:36AM EDT | 2025-06-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 20 | 1,970 | 83.98% |
| NVDA251219P00014500 | 2024-06-11 2:22PM EDT | 2025-12-19 | 0.07 | 0.06 | 0.22 | 0.00 | - | - | 1,890 | 77.54% |
© 2024 Yahoo. All rights reserved.