NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00015500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 107.94 | 110.70 | 111.85 | 0.00 | - | - | 2,421 | 156.74% |
| NVDA250620C00015500 | 2024-06-25 9:39AM EDT | 2025-06-20 | 105.15 | 109.30 | 113.70 | +33.30 | +46.35% | 10 | - | 125.44% |
| NVDA251219C00015500 | 2024-06-17 12:04AM EDT | 2025-12-19 | 64.62 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00015500 | 2024-06-24 10:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 6,048 | 95.31% |
| NVDA250620P00015500 | 2024-06-18 3:55PM EDT | 2025-06-20 | 0.03 | 0.03 | 0.12 | 0.00 | - | 10 | 4,961 | 85.16% |
| NVDA251219P00015500 | 2024-06-13 11:38AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 1,361 | 73.24% |
© 2024 Yahoo. All rights reserved.