NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00157000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| NVDA240816C00157000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| NVDA250221C00157000 | 2024-06-25 2:16PM EDT | 2025-02-21 | 12.10 | 12.65 | 12.90 | +1.72 | +16.57% | 2 | 658 | 55.79% |
| NVDA250321C00157000 | 2024-06-25 12:48PM EDT | 2025-03-21 | 13.00 | 13.85 | 14.10 | -2.30 | -15.03% | 1 | 162 | 55.66% |
| NVDA250620C00157000 | 2024-06-24 12:54PM EDT | 2025-06-20 | 15.60 | 17.65 | 17.90 | 0.00 | - | 21 | 542 | 55.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00157000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 36.60 | 30.75 | 31.45 | 0.00 | - | 6 | 151 | 55.66% |
| NVDA250221P00157000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 66.47 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00157000 | 2024-06-24 10:29AM EDT | 2025-03-21 | 43.25 | 38.15 | 40.25 | 0.00 | - | 25 | 25 | 44.46% |
| NVDA250620P00157000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 51.70 | 37.40 | 46.35 | 0.00 | - | - | 0 | 51.14% |
© 2024 Yahoo. All rights reserved.