NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00159000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NVDA240816C00159000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NVDA250221C00159000 | 2024-06-24 9:48AM EDT | 2025-02-21 | 11.25 | 12.20 | 12.45 | 0.00 | - | 1 | 255 | 55.84% |
| NVDA250321C00159000 | 2024-06-25 3:28PM EDT | 2025-03-21 | 13.40 | 13.35 | 13.60 | +1.85 | +16.02% | 3 | 310 | 55.60% |
| NVDA250620C00159000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 17.05 | 17.05 | 17.35 | +2.33 | +15.83% | 169 | 130 | 55.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00159000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 38.75 | 32.65 | 33.40 | 0.00 | - | 7 | 20 | 56.89% |
| NVDA240816P00159000 | 2024-06-20 1:39PM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321P00159000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 72.98 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00159000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 69.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.