NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00016500 | 2024-06-05 2:29PM EDT | 2024-07-19 | 105.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00016500 | 2024-06-24 1:58PM EDT | 2025-01-17 | 104.02 | 109.75 | 110.85 | 0.00 | - | 11 | 1,545 | 152.83% |
| NVDA250620C00016500 | 2024-06-20 1:04PM EDT | 2025-06-20 | 117.00 | 108.20 | 112.75 | 0.00 | - | 2 | 1,070 | 120.75% |
| NVDA251219C00016500 | 2024-05-31 1:41PM EDT | 2025-12-19 | 93.71 | 109.80 | 112.95 | 0.00 | - | - | 230 | 115.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00016500 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 4,682 | 92.19% |
| NVDA250620P00016500 | 2024-06-11 2:04PM EDT | 2025-06-20 | 0.05 | 0.03 | 0.14 | 0.00 | - | - | 3,750 | 83.98% |
| NVDA251219P00016500 | 2024-06-11 2:22PM EDT | 2025-12-19 | 0.10 | 0.09 | 0.22 | 0.00 | - | - | 6,940 | 73.83% |
© 2024 Yahoo. All rights reserved.