NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:161.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00161000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| NVDA240816C00161000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NVDA250221C00161000 | 2024-06-24 10:12AM EDT | 2025-02-21 | 11.12 | 11.60 | 11.95 | 0.00 | - | 8 | 373 | 55.58% |
| NVDA250321C00161000 | 2024-06-25 9:47AM EDT | 2025-03-21 | 11.75 | 12.80 | 13.15 | +0.65 | +5.86% | 1 | 259 | 55.51% |
| NVDA250620C00161000 | 2024-06-24 11:07AM EDT | 2025-06-20 | 15.55 | 16.60 | 16.85 | +1.10 | +7.61% | 3 | 387 | 55.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00161000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 40.65 | 34.60 | 35.40 | 0.00 | - | 5 | 80 | 59.23% |
| NVDA240816P00161000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00161000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 70.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250321P00161000 | 2024-06-17 12:06AM EDT | 2025-03-21 | 79.10 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00161000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 79.12 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.