NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:163.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00163000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| NVDA240816C00163000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NVDA250221C00163000 | 2024-06-25 9:43AM EDT | 2025-02-21 | 10.10 | 11.15 | 11.50 | +1.05 | +11.60% | 1 | 435 | 55.54% |
| NVDA250321C00163000 | 2024-06-25 10:18AM EDT | 2025-03-21 | 11.09 | 12.40 | 12.70 | -2.36 | -17.55% | 3 | 708 | 55.56% |
| NVDA250620C00163000 | 2024-06-25 3:08PM EDT | 2025-06-20 | 15.75 | 16.05 | 16.35 | +2.25 | +16.67% | 5 | 550 | 55.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00163000 | 2024-06-18 10:22AM EDT | 2024-07-19 | 30.00 | 36.55 | 37.30 | 0.00 | - | 10 | 12 | 58.79% |
| NVDA240816P00163000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P00163000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 72.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00163000 | 2024-06-20 11:28AM EDT | 2025-06-20 | 39.70 | 42.85 | 50.75 | 0.00 | - | 8 | 11 | 50.74% |
© 2024 Yahoo. All rights reserved.