NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00017500 | 2024-06-05 10:08AM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00017500 | 2024-06-13 2:31PM EDT | 2025-01-17 | 112.04 | 108.80 | 109.90 | 0.00 | - | 2,000 | 35,020 | 150.20% |
| NVDA250620C00017500 | 2024-06-04 10:02AM EDT | 2025-06-20 | 99.00 | 107.40 | 111.80 | 0.00 | - | - | 2,030 | 120.31% |
| NVDA251219C00017500 | 2024-06-17 12:05AM EDT | 2025-12-19 | 61.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00017500 | 2024-06-24 9:38AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 17 | 25,620 | 96.09% |
| NVDA250620P00017500 | 2024-06-11 2:06PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.16 | 0.00 | - | - | 1,371 | 82.03% |
| NVDA251219P00017500 | 2024-06-13 1:13PM EDT | 2025-12-19 | 0.12 | 0.13 | 0.20 | 0.00 | - | 3 | 2,092 | 72.27% |
© 2024 Yahoo. All rights reserved.