NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00018500 | 2024-05-31 12:16PM EDT | 2024-07-19 | 89.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00018500 | 2024-06-24 1:31PM EDT | 2025-01-17 | 101.49 | 107.80 | 108.95 | 0.00 | - | 1 | 55,899 | 146.68% |
| NVDA250620C00018500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 109.90 | 106.45 | 110.90 | 0.00 | - | 5 | 1,545 | 118.56% |
| NVDA251219C00018500 | 2024-06-24 3:00PM EDT | 2025-12-19 | 103.59 | 107.90 | 111.05 | 0.00 | - | 2 | 879 | 109.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00018500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 11 | 10,609 | 94.53% |
| NVDA250620P00018500 | 2024-06-11 2:07PM EDT | 2025-06-20 | 0.05 | 0.03 | 0.17 | 0.00 | - | - | 993 | 80.66% |
| NVDA251219P00018500 | 2024-06-11 2:21PM EDT | 2025-12-19 | 0.12 | 0.11 | 0.22 | 0.00 | - | - | 3,160 | 70.22% |
© 2024 Yahoo. All rights reserved.