NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00019500 | 2024-06-24 1:31PM EDT | 2025-01-17 | 100.52 | 106.95 | 107.95 | 0.00 | - | 1 | 54,450 | 145.12% |
| NVDA250620C00019500 | 2024-06-18 9:30AM EDT | 2025-06-20 | 111.05 | 105.55 | 109.95 | 0.00 | - | 3 | 1,257 | 116.85% |
| NVDA251219C00019500 | 2024-06-12 3:37PM EDT | 2025-12-19 | 107.33 | 107.00 | 110.20 | 0.00 | - | - | 1,174 | 108.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00019500 | 2024-06-24 2:55PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14,120 | 89.06% |
| NVDA250620P00019500 | 2024-06-17 10:55AM EDT | 2025-06-20 | 0.08 | 0.06 | 0.16 | 0.00 | - | 70 | 3,841 | 79.39% |
| NVDA251219P00019500 | 2024-06-11 2:21PM EDT | 2025-12-19 | 0.13 | 0.16 | 0.22 | 0.00 | - | - | 4,830 | 69.53% |
© 2024 Yahoo. All rights reserved.