UK markets open in 4 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,124.73 +51.83 (+0.29%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.20 +365.91 (+0.76%)
(NVDA)
. Currency in USD
Add to watchlist
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00002500 | 2024-06-17 12:00AM EDT | 2024-09-20 | 86.22 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00002500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 86.75 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250221C00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 84.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 47.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00002500 | 2024-06-17 12:06AM EDT | 2026-06-18 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00002500 | 2024-06-20 10:16AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 20,680 | 134.38% |
| NVDA251219P00002500 | 2024-06-17 12:06AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00002500 | 2024-06-17 12:05AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00002500 | 2024-06-07 10:42AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA261218P00002500 | 2024-06-25 1:34PM EDT | 2026-12-18 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.