NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00020500 | 2024-06-10 10:17AM EDT | 2024-07-19 | 97.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00020500 | 2024-06-10 10:01AM EDT | 2025-06-20 | 99.45 | 104.45 | 109.00 | 0.00 | - | - | 920 | 113.09% |
| NVDA251219C00020500 | 2024-06-20 1:06PM EDT | 2025-12-19 | 113.00 | 106.10 | 109.15 | 0.00 | - | 1 | 628 | 105.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00020500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00020500 | 2024-06-13 11:42AM EDT | 2025-06-20 | 0.05 | 0.06 | 0.16 | 0.00 | - | 1 | 3,314 | 77.25% |
| NVDA251219P00020500 | 2024-06-13 10:22AM EDT | 2025-12-19 | 0.15 | 0.13 | 0.22 | 0.00 | - | 1 | 1,570 | 66.89% |
© 2024 Yahoo. All rights reserved.