NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00021500 | 2024-06-25 2:20PM EDT | 2024-07-19 | 103.28 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA250620C00021500 | 2024-06-12 12:36PM EDT | 2025-06-20 | 105.99 | 103.50 | 108.05 | 0.00 | - | - | 1,390 | 111.08% |
| NVDA251219C00021500 | 2024-06-21 3:36PM EDT | 2025-12-19 | 108.70 | 105.20 | 108.40 | 0.00 | - | 1 | 1,400 | 105.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00021500 | 2024-06-17 11:00AM EDT | 2025-06-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 40 | 6,303 | 76.47% |
| NVDA251219P00021500 | 2024-06-13 9:35AM EDT | 2025-12-19 | 0.16 | 0.14 | 0.24 | 0.00 | - | 1 | 1,131 | 65.92% |
© 2024 Yahoo. All rights reserved.