UK markets open in 4 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,124.25 +51.35 (+0.28%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.10 -3.70 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.20 +365.91 (+0.76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02190000 | 2024-06-06 1:51PM EDT | 2024-07-19 | 1.00 | 0.81 | 0.98 | 0.00 | - | 24 | 28 | 437.11% |
| NVDA240816C02190000 | 2024-06-07 10:31AM EDT | 2024-08-16 | 2.19 | 1.97 | 2.14 | -0.09 | -3.95% | 1 | 104 | 329.10% |
| NVDA241018C02190000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 3.40 | 6.60 | 7.25 | 0.00 | - | 58 | 58 | 267.02% |
| NVDA241115C02190000 | 2024-05-30 12:04PM EDT | 2024-11-15 | 8.27 | 9.70 | 10.35 | 0.00 | - | 2 | 2 | 256.76% |
| NVDA250117C02190000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 20.15 | 18.95 | 19.70 | +0.35 | +1.77% | 7 | 6 | 247.45% |
| NVDA250221C02190000 | 2024-06-07 12:25PM EDT | 2025-02-21 | 27.13 | 25.75 | 26.80 | +0.32 | +1.19% | 20 | 12 | 248.11% |
| NVDA260618C02190000 | 2024-06-07 2:13PM EDT | 2026-06-18 | 135.00 | 135.75 | 138.45 | +135.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.