NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00022500 | 2024-05-28 3:24PM EDT | 2024-07-19 | 91.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00022500 | 2024-06-24 1:40PM EDT | 2025-06-20 | 98.74 | 102.55 | 107.10 | 0.00 | - | 1 | 1,301 | 109.13% |
| NVDA251219C00022500 | 2024-06-25 2:49PM EDT | 2025-12-19 | 104.65 | 104.30 | 107.45 | +5.23 | +5.26% | 1 | 610 | 103.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00022500 | 2024-06-24 12:18PM EDT | 2025-06-20 | 0.10 | 0.08 | 0.19 | 0.00 | - | 20 | 3,965 | 75.20% |
| NVDA251219P00022500 | 2024-06-24 3:17PM EDT | 2025-12-19 | 0.27 | 0.17 | 0.26 | 0.00 | - | 10 | 3,251 | 65.33% |
© 2024 Yahoo. All rights reserved.