NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00023500 | 2024-06-17 11:33AM EDT | 2024-07-19 | 108.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00023500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 67.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00023500 | 2024-06-11 3:04PM EDT | 2025-12-19 | 99.59 | 103.35 | 106.45 | 0.00 | - | - | 860 | 100.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00023500 | 2024-06-13 11:37AM EDT | 2025-06-20 | 0.08 | 0.06 | 0.22 | 0.00 | - | 1 | 901 | 73.63% |
| NVDA251219P00023500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.18 | 0.19 | 0.28 | 0.00 | - | - | 1,420 | 64.55% |
© 2024 Yahoo. All rights reserved.