NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00025500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 99.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250117C00025500 | 2024-06-17 3:58PM EDT | 2025-01-17 | 106.87 | 101.10 | 102.20 | 0.00 | - | 1 | 1,666 | 129.44% |
| NVDA250620C00025500 | 2024-06-24 12:19PM EDT | 2025-06-20 | 96.10 | 99.80 | 104.30 | 0.00 | - | 20 | 1,160 | 105.03% |
| NVDA251219C00025500 | 2024-06-24 2:05PM EDT | 2025-12-19 | 96.50 | 101.70 | 104.65 | 0.00 | - | 1 | 1,464 | 98.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00025500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.11 | 0.00 | - | 10 | 10,161 | 87.11% |
| NVDA250620P00025500 | 2024-06-21 2:28PM EDT | 2025-06-20 | 0.14 | 0.14 | 0.22 | 0.00 | - | 2 | 2,711 | 72.56% |
| NVDA251219P00025500 | 2024-06-18 1:58PM EDT | 2025-12-19 | 0.26 | 0.23 | 0.33 | 0.00 | - | 1 | 3,341 | 63.04% |
© 2024 Yahoo. All rights reserved.