NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00255000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 801.96 | 0.00 | 0.00 | 0.00 | - | 4 | 824 | 0.00% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 677.70 | 683.60 | 0.00 | - | 1 | 166 | 0.00% |
| NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00255000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,554 | 50.00% |
| NVDA240719P00255000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 287 | 50.00% |
| NVDA250117P00255000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 1,015 | 25.00% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| NVDA251219P00255000 | 2024-05-23 3:26PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 25.00% |
© 2024 Yahoo. All rights reserved.