NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00026500 | 2024-06-24 12:08PM EDT | 2024-07-19 | 94.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00026500 | 2024-06-25 10:39AM EDT | 2025-01-17 | 96.47 | 100.10 | 101.25 | +2.07 | +2.19% | 10 | 5,035 | 126.95% |
| NVDA250620C00026500 | 2024-06-17 3:32PM EDT | 2025-06-20 | 107.46 | 98.90 | 102.85 | 0.00 | - | 10 | 3,570 | 99.61% |
| NVDA251219C00026500 | 2024-06-17 9:30AM EDT | 2025-12-19 | 109.00 | 100.70 | 103.75 | 0.00 | - | 2 | 1,660 | 96.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00026500 | 2024-06-11 1:19PM EDT | 2025-01-17 | 0.04 | 0.06 | 0.10 | 0.00 | - | - | 7,831 | 84.38% |
| NVDA250620P00026500 | 2024-06-11 2:01PM EDT | 2025-06-20 | 0.11 | 0.12 | 0.21 | 0.00 | - | - | 751 | 70.02% |
| NVDA251219P00026500 | 2024-06-24 11:38AM EDT | 2025-12-19 | 0.38 | 0.26 | 0.36 | 0.00 | - | 150 | 1,355 | 62.50% |
© 2024 Yahoo. All rights reserved.