NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00027500 | 2024-06-13 11:38AM EDT | 2024-07-19 | 101.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00027500 | 2024-06-24 11:16AM EDT | 2025-01-17 | 93.67 | 99.15 | 100.25 | 0.00 | - | 5 | 5,085 | 124.61% |
| NVDA250620C00027500 | 2024-06-05 1:41PM EDT | 2025-06-20 | 95.60 | 98.10 | 101.75 | 0.00 | - | - | 1,700 | 98.10% |
| NVDA251219C00027500 | 2024-06-24 11:16AM EDT | 2025-12-19 | 95.25 | 99.85 | 102.85 | 0.00 | - | 5 | 2,935 | 95.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00027500 | 2024-06-24 2:12PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.12 | 0.00 | - | 100 | 8,741 | 83.59% |
| NVDA250620P00027500 | 2024-06-12 1:17PM EDT | 2025-06-20 | 0.14 | 0.13 | 0.21 | 0.00 | - | - | 2,471 | 68.65% |
| NVDA251219P00027500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.30 | 0.28 | 0.39 | 0.00 | - | 1 | 2,360 | 61.82% |
© 2024 Yahoo. All rights reserved.