NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00028500 | 2024-06-18 1:38PM EDT | 2024-07-19 | 107.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00028500 | 2024-06-13 10:08AM EDT | 2025-01-17 | 101.67 | 98.30 | 99.30 | 0.00 | - | 20 | 4,690 | 123.97% |
| NVDA250620C00028500 | 2024-05-23 9:30AM EDT | 2025-06-20 | 75.78 | 92.50 | 107.50 | 0.00 | - | - | 640 | 110.64% |
| NVDA251219C00028500 | 2024-06-14 3:33PM EDT | 2025-12-19 | 106.37 | 98.90 | 101.95 | 0.00 | - | 10 | 1,590 | 94.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00028500 | 2024-06-13 11:40AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.10 | 0.00 | - | 20 | 3,135 | 80.47% |
| NVDA250620P00028500 | 2024-06-11 2:00PM EDT | 2025-06-20 | 0.14 | 0.15 | 0.21 | 0.00 | - | - | 580 | 67.58% |
| NVDA251219P00028500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.33 | 0.33 | 0.42 | 0.00 | - | 1 | 739 | 61.47% |
© 2024 Yahoo. All rights reserved.