NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00029500 | 2024-06-24 2:02PM EDT | 2024-07-19 | 90.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00029500 | 2024-06-12 3:44PM EDT | 2025-01-17 | 96.40 | 97.35 | 98.35 | 0.00 | - | - | 4,290 | 122.27% |
| NVDA250620C00029500 | 2024-06-11 10:51AM EDT | 2025-06-20 | 93.49 | 97.90 | 99.75 | 0.00 | - | - | 2,145 | 106.01% |
| NVDA251219C00029500 | 2024-06-18 11:02AM EDT | 2025-12-19 | 107.00 | 98.00 | 101.10 | 0.00 | - | 1 | 1,429 | 93.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00029500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00029500 | 2024-06-20 2:05PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 30 | 10,345 | 79.88% |
| NVDA250620P00029500 | 2024-06-24 1:32PM EDT | 2025-06-20 | 0.22 | 0.16 | 0.21 | 0.00 | - | 1 | 1,802 | 66.31% |
| NVDA251219P00029500 | 2024-06-18 1:59PM EDT | 2025-12-19 | 0.37 | 0.36 | 0.45 | 0.00 | - | 1 | 1,370 | 60.84% |
© 2024 Yahoo. All rights reserved.