NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00030500 | 2024-06-14 12:40PM EDT | 2025-01-17 | 102.35 | 96.40 | 97.40 | 0.00 | - | 10 | 2,510 | 120.56% |
| NVDA250620C00030500 | 2024-06-17 10:58AM EDT | 2025-06-20 | 102.00 | 95.45 | 99.00 | 0.00 | - | 1 | 1,470 | 95.92% |
| NVDA251219C00030500 | 2024-06-06 10:12AM EDT | 2025-12-19 | 93.50 | 97.10 | 100.15 | 0.00 | - | - | 2,120 | 91.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00030500 | 2024-06-20 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NVDA250117P00030500 | 2024-06-24 3:19PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.13 | 0.00 | - | 100 | 10,803 | 80.08% |
| NVDA250620P00030500 | 2024-06-13 11:31AM EDT | 2025-06-20 | 0.15 | 0.18 | 0.23 | 0.00 | - | 1 | 1,140 | 65.82% |
| NVDA251219P00030500 | 2024-06-24 11:19AM EDT | 2025-12-19 | 0.50 | 0.39 | 0.49 | 0.00 | - | 2 | 2,928 | 60.30% |
© 2024 Yahoo. All rights reserved.