NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00305000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 894.73 | 901.80 | 906.50 | 0.00 | - | 5 | 878 | 0.00% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 0.00% |
| NVDA250117C00305000 | 2024-06-05 12:03PM EDT | 2025-01-17 | 908.96 | 912.40 | 920.35 | 0.00 | - | 1 | 251 | 0.00% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA251219C00305000 | 2024-06-06 10:12AM EDT | 2025-12-19 | 935.00 | 925.10 | 942.10 | 0.00 | - | 1 | 212 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00305000 | 2024-06-07 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 1,531 | 0.00% |
| NVDA240719P00305000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 47 | 0.00% |
| NVDA250117P00305000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 0.72 | 0.61 | 0.86 | -0.14 | -16.28% | 2 | 1,074 | 0.00% |
| NVDA250620P00305000 | 2024-05-20 10:34AM EDT | 2025-06-20 | 2.60 | 1.20 | 1.93 | 0.00 | - | 1 | 114 | 0.00% |
| NVDA251219P00305000 | 2024-06-07 3:33PM EDT | 2025-12-19 | 3.50 | 2.74 | 3.65 | 0.00 | - | 1 | 296 | 0.00% |
© 2024 Yahoo. All rights reserved.