UK markets open in 3 hours 12 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,071.36 -1.54 (-0.01%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,830.31 +343.71 (+0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00031500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 89.60 | 94.40 | 95.15 | 0.00 | - | - | 0 | 245.70% |
| NVDA250117C00031500 | 2024-06-24 10:45AM EDT | 2025-01-17 | 89.00 | 95.30 | 96.40 | 0.00 | - | 2 | 2,508 | 116.89% |
| NVDA250620C00031500 | 2024-06-12 12:27PM EDT | 2025-06-20 | 96.30 | 94.40 | 99.20 | 0.00 | - | - | 1,810 | 101.05% |
| NVDA251219C00031500 | 2024-06-18 11:26AM EDT | 2025-12-19 | 105.10 | 96.20 | 99.30 | 0.00 | - | 10 | 778 | 90.81% |
| NVDA260116C00031500 | 2024-06-24 9:45AM EDT | 2026-01-16 | 94.75 | 96.25 | 99.60 | 0.00 | - | 10 | 121 | 89.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00031500 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 1,088 | 178.13% |
| NVDA250117P00031500 | 2024-06-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.08 | 0.14 | 0.00 | - | - | 5,260 | 78.32% |
| NVDA250620P00031500 | 2024-06-20 10:00AM EDT | 2025-06-20 | 0.26 | 0.20 | 0.25 | 0.00 | - | 4 | 285 | 65.23% |
| NVDA251219P00031500 | 2024-06-24 11:24AM EDT | 2025-12-19 | 0.55 | 0.43 | 0.52 | 0.00 | - | 2 | 2,564 | 59.74% |
| NVDA260116P00031500 | 2024-06-24 3:43PM EDT | 2026-01-16 | 0.60 | 0.48 | 0.56 | 0.00 | - | 4 | 548 | 59.18% |
© 2024 Yahoo. All rights reserved.