UK markets open in 3 hours 12 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,075.34 +2.44 (+0.01%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,831.13 +301.22 (+0.62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00032500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 98.89 | 93.35 | 94.15 | 0.00 | - | 20 | 85 | 235.55% |
| NVDA250117C00032500 | 2024-06-25 1:27PM EDT | 2025-01-17 | 93.30 | 94.35 | 95.45 | -2.12 | -2.22% | 5 | 4,110 | 115.36% |
| NVDA250620C00032500 | 2024-05-15 10:24AM EDT | 2025-06-20 | 63.28 | 100.35 | 102.15 | 0.00 | - | - | 850 | 147.75% |
| NVDA251219C00032500 | 2024-06-24 10:57AM EDT | 2025-12-19 | 90.63 | 95.35 | 98.40 | 0.00 | - | 9 | 1,783 | 89.84% |
| NVDA260116C00032500 | 2024-06-17 2:55PM EDT | 2026-01-16 | 103.29 | 95.70 | 98.35 | 0.00 | - | 5 | 795 | 88.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00032500 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 10,389 | 175.00% |
| NVDA250117P00032500 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.09 | 0.09 | 0.19 | 0.00 | - | 170 | 5,761 | 78.91% |
| NVDA250620P00032500 | 2024-06-12 1:15PM EDT | 2025-06-20 | 0.17 | 0.21 | 0.26 | 0.00 | - | - | 11,292 | 64.16% |
| NVDA251219P00032500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.46 | 0.46 | 0.57 | 0.00 | - | 1 | 12,101 | 59.28% |
| NVDA260116P00032500 | 2024-06-24 11:23AM EDT | 2026-01-16 | 0.64 | 0.53 | 0.60 | 0.00 | - | 1 | 1,279 | 58.74% |
© 2024 Yahoo. All rights reserved.