UK markets open in 3 hours 11 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,070.03 -2.87 (-0.02%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,830.31 +343.71 (+0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00033500 | 2024-06-18 1:12PM EDT | 2024-07-19 | 101.86 | 92.40 | 93.15 | 0.00 | - | 40 | 138 | 235.16% |
| NVDA250117C00033500 | 2024-06-21 3:23PM EDT | 2025-01-17 | 94.75 | 93.50 | 94.50 | 0.00 | - | 2 | 3,810 | 114.75% |
| NVDA250620C00033500 | 2024-05-29 1:05PM EDT | 2025-06-20 | 83.43 | 94.20 | 96.40 | 0.00 | - | - | 1,190 | 102.12% |
| NVDA251219C00033500 | 2024-06-21 1:35PM EDT | 2025-12-19 | 96.30 | 94.45 | 97.55 | 0.00 | - | 10 | 1,186 | 88.88% |
| NVDA260116C00033500 | 2024-06-18 11:54AM EDT | 2026-01-16 | 104.37 | 94.85 | 97.50 | 0.00 | - | 10 | 150 | 87.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00033500 | 2024-06-20 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,100 | 171.88% |
| NVDA250117P00033500 | 2024-06-18 2:42PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.19 | 0.00 | - | 2 | 9,497 | 77.64% |
| NVDA250620P00033500 | 2024-06-11 1:58PM EDT | 2025-06-20 | 0.22 | 0.23 | 0.29 | 0.00 | - | - | 1,870 | 63.77% |
| NVDA251219P00033500 | 2024-06-24 10:45AM EDT | 2025-12-19 | 0.63 | 0.51 | 0.61 | 0.00 | - | 2 | 1,464 | 58.84% |
| NVDA260116P00033500 | 2024-06-18 1:44PM EDT | 2026-01-16 | 0.55 | 0.56 | 0.65 | 0.00 | - | 1 | 932 | 58.18% |
© 2024 Yahoo. All rights reserved.