UK markets open in 2 hours 56 minutes
NIKKEI 225
39,749.94 +576.79 (+1.47%) HANG SENG
18,065.33 -7.57 (-0.04%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,838.99 +488.32 (+1.01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00034500 | 2024-06-13 10:53AM EDT | 2024-07-19 | 94.35 | 91.35 | 92.15 | 0.00 | - | 10 | 80 | 225.39% |
| NVDA250117C00034500 | 2024-06-18 9:36AM EDT | 2025-01-17 | 99.00 | 92.55 | 93.55 | 0.00 | - | 8 | 8,270 | 113.23% |
| NVDA250620C00034500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 49.97 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00034500 | 2024-06-20 2:59PM EDT | 2025-12-19 | 100.91 | 93.55 | 96.60 | 0.00 | - | 5 | 572 | 87.56% |
| NVDA260116C00034500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 56.08 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00034500 | 2024-06-21 10:09AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.18 | 0.00 | - | 30 | 10,091 | 75.98% |
| NVDA250620P00034500 | 2024-06-11 1:58PM EDT | 2025-06-20 | 0.22 | 0.24 | 0.30 | 0.00 | - | - | 1,680 | 62.74% |
| NVDA251219P00034500 | 2024-06-20 1:34PM EDT | 2025-12-19 | 0.60 | 0.56 | 0.66 | 0.00 | - | 1 | 1,912 | 58.50% |
| NVDA260116P00034500 | 2024-06-25 3:57PM EDT | 2026-01-16 | 0.68 | 0.63 | 0.70 | -0.07 | -9.33% | 6 | 912 | 57.96% |
© 2024 Yahoo. All rights reserved.