UK markets open in 3 hours 6 minutes
NIKKEI 225
39,719.45 +546.30 (+1.39%) HANG SENG
18,055.98 -16.92 (-0.09%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.00 -0.80 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,833.84 +468.11 (+0.97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00345000 | 2024-06-05 10:34AM EDT | 2024-07-19 | 856.74 | 863.50 | 868.65 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA250117C00345000 | 2024-05-30 10:33AM EDT | 2025-01-17 | 810.00 | 874.60 | 881.90 | 0.00 | - | 1 | 827 | 0.00% |
| NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| NVDA251219C00345000 | 2024-05-07 11:40AM EDT | 2025-12-19 | 599.60 | 895.45 | 903.45 | 0.00 | - | 1 | 60 | 0.00% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00345000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 8 | 154 | 0.00% |
| NVDA250117P00345000 | 2024-06-07 2:48PM EDT | 2025-01-17 | 1.00 | 0.72 | 1.13 | 0.00 | - | 100 | 1,006 | 0.00% |
| NVDA250620P00345000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 2.45 | 1.83 | 2.53 | +0.01 | +0.41% | 1 | 168 | 0.00% |
| NVDA251219P00345000 | 2024-06-03 1:11PM EDT | 2025-12-19 | 5.30 | 4.10 | 5.40 | 0.00 | - | 4 | 191 | 0.00% |
| NVDA260116P00345000 | 2024-05-31 10:15AM EDT | 2026-01-16 | 6.00 | 4.60 | 5.75 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.