UK markets open in 2 hours 51 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,065.50 -7.40 (-0.04%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,806.54 +452.02 (+0.93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00035500 | 2024-06-24 3:47PM EDT | 2024-07-19 | 84.00 | 90.40 | 91.20 | 0.00 | - | 40 | 148 | 229.30% |
| NVDA250117C00035500 | 2024-06-13 12:50PM EDT | 2025-01-17 | 93.30 | 91.45 | 92.60 | 0.00 | - | 20 | 4,679 | 110.40% |
| NVDA250620C00035500 | 2024-06-06 3:27PM EDT | 2025-06-20 | 86.72 | 90.60 | 94.30 | 0.00 | - | - | 780 | 88.77% |
| NVDA251219C00035500 | 2024-06-20 9:32AM EDT | 2025-12-19 | 106.91 | 92.70 | 95.75 | 0.00 | - | 150 | 2,935 | 86.83% |
| NVDA260116C00035500 | 2024-06-20 10:01AM EDT | 2026-01-16 | 108.17 | 93.20 | 95.75 | 0.00 | - | 3 | 213 | 86.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00035500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 167 | 2,030 | 162.50% |
| NVDA250117P00035500 | 2024-06-11 1:16PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.19 | 0.00 | - | - | 10,686 | 74.71% |
| NVDA250620P00035500 | 2024-06-18 2:52PM EDT | 2025-06-20 | 0.28 | 0.28 | 0.33 | 0.00 | - | 31 | 1,772 | 62.55% |
| NVDA251219P00035500 | 2024-06-18 2:01PM EDT | 2025-12-19 | 0.59 | 0.61 | 0.71 | 0.00 | - | 1 | 8,770 | 58.11% |
| NVDA260116P00035500 | 2024-06-24 9:49AM EDT | 2026-01-16 | 0.80 | 0.66 | 0.76 | 0.00 | - | 1 | 1,809 | 57.42% |
© 2024 Yahoo. All rights reserved.