NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00355000 | 2024-06-06 2:02PM EDT | 2024-06-21 | 842.67 | 852.25 | 856.30 | 0.00 | - | 1 | 356 | 0.00% |
| NVDA240719C00355000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 769.30 | 853.60 | 858.75 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA250117C00355000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 558.13 | 865.05 | 872.65 | 0.00 | - | 2 | 475 | 0.00% |
| NVDA250620C00355000 | 2024-06-06 3:27PM EDT | 2025-06-20 | 867.21 | 871.85 | 884.20 | 0.00 | - | 22 | 78 | 0.00% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 0.00% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00355000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 1,102 | 0.00% |
| NVDA240719P00355000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 208 | 0.00% |
| NVDA250117P00355000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.21 | 0.00 | - | 6 | 1,119 | 0.00% |
| NVDA250620P00355000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 2.53 | 0.00 | - | 1 | 180 | 0.00% |
| NVDA251219P00355000 | 2024-05-28 3:45PM EDT | 2025-12-19 | 5.30 | 4.45 | 5.60 | 0.00 | - | 5 | 877 | 0.00% |
| NVDA260116P00355000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 6.00 | 5.05 | 6.10 | +0.20 | +3.45% | 1 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.