UK markets open in 2 hours 59 minutes
NIKKEI 225
39,709.60 +536.45 (+1.37%) HANG SENG
18,064.97 -7.93 (-0.04%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,802.91 +508.81 (+1.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00036500 | 2024-06-21 11:09AM EDT | 2024-07-19 | 91.19 | 89.40 | 90.15 | 0.00 | - | 20 | 100 | 220.31% |
| NVDA250117C00036500 | 2024-06-25 12:48PM EDT | 2025-01-17 | 89.00 | 90.60 | 91.65 | +27.53 | +44.79% | 10 | - | 109.81% |
| NVDA250620C00036500 | 2024-06-06 3:29PM EDT | 2025-06-20 | 86.24 | 90.00 | 93.30 | 0.00 | - | - | 600 | 89.18% |
| NVDA251219C00036500 | 2024-06-17 12:06AM EDT | 2025-12-19 | 55.88 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00036500 | 2024-06-10 11:16AM EDT | 2026-01-16 | 89.36 | 92.35 | 94.55 | 0.00 | - | - | 110 | 84.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00036500 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 1,969 | 159.38% |
| NVDA250117P00036500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 0.18 | 0.14 | 0.21 | +0.07 | +63.64% | 7 | 5,230 | 74.61% |
| NVDA250620P00036500 | 2024-06-11 1:57PM EDT | 2025-06-20 | 0.28 | 0.30 | 0.36 | 0.00 | - | - | 1,740 | 62.01% |
| NVDA251219P00036500 | 2024-06-21 1:48PM EDT | 2025-12-19 | 0.77 | 0.65 | 0.75 | 0.00 | - | 2 | 11,312 | 57.52% |
| NVDA260116P00036500 | 2024-06-21 2:03PM EDT | 2026-01-16 | 0.83 | 0.72 | 0.81 | 0.00 | - | 81 | 1,920 | 57.03% |
© 2024 Yahoo. All rights reserved.