UK markets open in 3 hours 1 minute
NIKKEI 225
39,699.13 +525.98 (+1.34%) HANG SENG
18,066.49 -6.41 (-0.04%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.66 +521.07 (+1.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00037500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 101.15 | 88.45 | 89.10 | 0.00 | - | 150 | 188 | 215.82% |
| NVDA250117C00037500 | 2024-06-20 12:20PM EDT | 2025-01-17 | 100.00 | 89.70 | 90.65 | 0.00 | - | 19 | 8,607 | 108.37% |
| NVDA250620C00037500 | 2024-06-06 9:47AM EDT | 2025-06-20 | 88.00 | 90.45 | 92.55 | 0.00 | - | - | 2,710 | 95.78% |
| NVDA251219C00037500 | 2024-06-17 9:47AM EDT | 2025-12-19 | 97.00 | 90.90 | 93.95 | 0.00 | - | 5 | 3,505 | 84.67% |
| NVDA260116C00037500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 59.64 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00037500 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,390 | 150.00% |
| NVDA250117P00037500 | 2024-06-25 11:34AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.19 | +0.02 | +13.33% | 5 | 30,477 | 72.46% |
| NVDA250620P00037500 | 2024-06-24 12:35PM EDT | 2025-06-20 | 0.41 | 0.32 | 0.38 | 0.00 | - | 4 | 12,510 | 61.28% |
| NVDA251219P00037500 | 2024-06-24 11:12AM EDT | 2025-12-19 | 0.88 | 0.70 | 0.80 | 0.00 | - | 20 | 4,799 | 57.08% |
| NVDA260116P00037500 | 2024-06-21 1:35PM EDT | 2026-01-16 | 0.91 | 0.79 | 0.87 | 0.00 | - | 12 | 1,623 | 56.76% |
© 2024 Yahoo. All rights reserved.