UK markets open in 3 hours 20 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,032.86 -40.04 (-0.22%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.20 +1.40 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,772.09 +342.48 (+0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00038500 | 2024-06-21 11:06AM EDT | 2024-07-19 | 89.52 | 87.50 | 88.00 | 0.00 | - | 20 | 470 | 207.03% |
| NVDA250117C00038500 | 2024-06-20 11:40AM EDT | 2025-01-17 | 101.95 | 88.60 | 89.70 | 0.00 | - | 30 | 13,340 | 105.79% |
| NVDA250620C00038500 | 2024-06-05 11:28AM EDT | 2025-06-20 | 83.91 | 88.30 | 91.60 | 0.00 | - | - | 3,180 | 88.65% |
| NVDA251219C00038500 | 2024-06-25 12:14PM EDT | 2025-12-19 | 88.93 | 90.15 | 93.10 | -12.48 | -12.31% | 20 | 2,410 | 84.28% |
| NVDA260116C00038500 | 2024-06-25 9:45AM EDT | 2026-01-16 | 86.83 | 90.50 | 93.10 | +1.18 | +1.38% | 3 | 370 | 83.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00038500 | 2024-06-11 1:15PM EDT | 2025-01-17 | 0.13 | 0.14 | 0.19 | 0.00 | - | - | 5,380 | 71.00% |
| NVDA250620P00038500 | 2024-06-11 1:57PM EDT | 2025-06-20 | 0.32 | 0.34 | 0.41 | 0.00 | - | - | 2,370 | 60.69% |
| NVDA251219P00038500 | 2024-06-18 2:02PM EDT | 2025-12-19 | 0.73 | 0.76 | 0.86 | 0.00 | - | 1 | 1,231 | 56.74% |
| NVDA260116P00038500 | 2024-06-18 1:43PM EDT | 2026-01-16 | 0.79 | 0.84 | 0.93 | 0.00 | - | 1 | 2,291 | 56.30% |
© 2024 Yahoo. All rights reserved.