UK markets open in 3 hours 21 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,034.77 -38.13 (-0.21%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,747.34 +348.11 (+0.72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00039500 | 2024-06-18 10:09AM EDT | 2025-01-17 | 95.35 | 87.80 | 88.75 | 0.00 | - | 10 | 2,067 | 105.57% |
| NVDA250620C00039500 | 2024-06-17 1:42PM EDT | 2025-06-20 | 95.20 | 86.80 | 90.75 | 0.00 | - | 20 | 1,870 | 85.13% |
| NVDA251219C00039500 | 2024-06-21 12:24PM EDT | 2025-12-19 | 94.00 | 89.20 | 92.25 | 0.00 | - | 15 | 6,519 | 83.24% |
| NVDA260116C00039500 | 2024-05-31 12:04PM EDT | 2026-01-16 | 73.75 | 89.65 | 92.25 | 0.00 | - | - | 450 | 82.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00039500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 1,359 | 150.00% |
| NVDA250117P00039500 | 2024-06-24 11:43AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 23,574 | 70.70% |
| NVDA250620P00039500 | 2024-06-25 10:58AM EDT | 2025-06-20 | 0.40 | 0.37 | 0.44 | -0.10 | -20.00% | 11 | 1,750 | 60.21% |
| NVDA251219P00039500 | 2024-06-24 10:48AM EDT | 2025-12-19 | 1.01 | 0.81 | 0.91 | 0.00 | - | 1 | 631 | 56.25% |
| NVDA260116P00039500 | 2024-06-18 1:42PM EDT | 2026-01-16 | 0.85 | 0.91 | 1.00 | 0.00 | - | 1 | 4,551 | 56.03% |
© 2024 Yahoo. All rights reserved.