UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,147.79 +74.89 (+0.41%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +360.57 (+0.75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00004500 | 2024-06-17 12:01AM EDT | 2024-09-20 | 77.52 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00004500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 67.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00004500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 22.78 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618C00004500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 67.77 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00004500 | 2024-06-13 10:14AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,000 | 140.63% |
| NVDA250620P00004500 | 2024-06-25 2:18PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 2,270 | 112.50% |
| NVDA251219P00004500 | 2024-05-28 10:45AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 60 | 114.06% |
| NVDA260116P00004500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00004500 | 2024-06-18 3:39PM EDT | 2026-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA261218P00004500 | 2024-06-20 1:16PM EDT | 2026-12-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.