UK markets open in 3 hours 1 minute
NIKKEI 225
39,718.58 +545.43 (+1.39%) HANG SENG
18,067.28 -5.62 (-0.03%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.66 +521.07 (+1.08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00040500 | 2024-06-18 1:15PM EDT | 2024-07-19 | 94.72 | 85.55 | 86.00 | 0.00 | - | 150 | 294 | 202.73% |
| NVDA250117C00040500 | 2024-06-24 3:48PM EDT | 2025-01-17 | 80.57 | 86.70 | 87.80 | 0.00 | - | 52 | 4,731 | 103.08% |
| NVDA250620C00040500 | 2024-06-18 3:21PM EDT | 2025-06-20 | 98.25 | 86.05 | 90.25 | 0.00 | - | 1 | 1,801 | 87.01% |
| NVDA260116C00040500 | 2024-06-24 2:23PM EDT | 2026-01-16 | 83.05 | 88.85 | 91.40 | 0.00 | - | 3 | 1,229 | 81.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00040500 | 2024-06-25 9:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 1,270 | 146.88% |
| NVDA250117P00040500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 86 | 5,600 | 69.73% |
| NVDA250620P00040500 | 2024-06-18 1:50PM EDT | 2025-06-20 | 0.39 | 0.40 | 0.47 | 0.00 | - | 1 | 1,970 | 59.72% |
| NVDA260116P00040500 | 2024-06-24 2:22PM EDT | 2026-01-16 | 1.20 | 0.97 | 1.06 | 0.00 | - | 20 | 1,153 | 55.59% |
© 2024 Yahoo. All rights reserved.