UK markets open in 3 hours 4 minutes
NIKKEI 225
39,683.25 +510.10 (+1.30%) HANG SENG
18,061.23 -11.67 (-0.06%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,329.30 -1.50 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.07 +457.56 (+0.95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00041500 | 2024-06-20 1:09PM EDT | 2025-01-17 | 92.01 | 85.85 | 86.85 | 0.00 | - | 2 | 2,122 | 102.47% |
| NVDA250620C00041500 | 2024-06-21 9:39AM EDT | 2025-06-20 | 86.35 | 85.45 | 90.10 | 0.00 | - | 5 | 1,290 | 90.69% |
| NVDA251219C00041500 | 2024-06-18 2:28PM EDT | 2025-12-19 | 98.39 | 87.50 | 90.50 | 0.00 | - | 10 | 1,350 | 81.67% |
| NVDA260116C00041500 | 2024-06-03 3:14PM EDT | 2026-01-16 | 76.97 | 87.95 | 90.55 | 0.00 | - | - | 1,280 | 81.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00041500 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,010 | 137.50% |
| NVDA250117P00041500 | 2024-06-24 10:49AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.23 | 0.00 | - | 50 | 6,835 | 69.04% |
| NVDA250620P00041500 | 2024-06-18 3:50PM EDT | 2025-06-20 | 0.41 | 0.45 | 0.51 | 0.00 | - | 21 | 1,220 | 59.50% |
| NVDA251219P00041500 | 2024-06-25 12:26PM EDT | 2025-12-19 | 1.04 | 0.94 | 1.03 | +0.03 | +2.97% | 5 | 1,475 | 55.52% |
| NVDA260116P00041500 | 2024-06-18 1:42PM EDT | 2026-01-16 | 0.96 | 1.03 | 1.13 | 0.00 | - | 1 | 3,020 | 55.20% |
© 2024 Yahoo. All rights reserved.