UK markets open in 2 hours 53 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,067.27 -5.63 (-0.03%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,847.22 +491.43 (+1.02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00042500 | 2024-06-20 9:43AM EDT | 2024-07-19 | 97.79 | 83.55 | 84.00 | 0.00 | - | 1 | 380 | 194.53% |
| NVDA250117C00042500 | 2024-06-18 2:25PM EDT | 2025-01-17 | 95.08 | 84.75 | 85.90 | 0.00 | - | 10 | 2,665 | 100.10% |
| NVDA250620C00042500 | 2024-06-21 10:53AM EDT | 2025-06-20 | 86.78 | 84.40 | 88.75 | 0.00 | - | 30 | 2,076 | 87.28% |
| NVDA251219C00042500 | 2024-06-21 11:34AM EDT | 2025-12-19 | 89.25 | 87.15 | 89.65 | 0.00 | - | 2 | 3,174 | 82.40% |
| NVDA260116C00042500 | 2024-05-28 11:23AM EDT | 2026-01-16 | 74.18 | 87.20 | 89.70 | 0.00 | - | - | 2,320 | 80.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00042500 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 4,806 | 179.30% |
| NVDA250117P00042500 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | 0.00 | - | 1 | 21,301 | 68.12% |
| NVDA250620P00042500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.44 | 0.47 | 0.54 | 0.00 | - | 1 | 2,431 | 58.84% |
| NVDA251219P00042500 | 2024-06-18 2:04PM EDT | 2025-12-19 | 0.95 | 1.00 | 1.11 | 0.00 | - | 1 | 10,471 | 55.20% |
| NVDA260116P00042500 | 2024-06-18 1:39PM EDT | 2026-01-16 | 1.02 | 1.11 | 1.20 | 0.00 | - | 21 | 640 | 54.88% |
© 2024 Yahoo. All rights reserved.