UK markets open in 2 hours 59 minutes
NIKKEI 225
39,709.56 +536.41 (+1.37%) HANG SENG
18,064.53 -8.37 (-0.05%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.30 -1.50 (-0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,802.91 +508.81 (+1.05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00043500 | 2024-06-05 3:34PM EDT | 2024-07-19 | 78.66 | 82.45 | 83.10 | 0.00 | - | - | 180 | 190.63% |
| NVDA250117C00043500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 81.64 | 83.80 | 84.95 | -2.28 | -2.72% | 10 | 5,120 | 98.83% |
| NVDA250620C00043500 | 2024-06-24 1:58PM EDT | 2025-06-20 | 79.47 | 83.65 | 88.25 | 0.00 | - | 40 | 656 | 88.57% |
| NVDA251219C00043500 | 2024-06-25 11:38AM EDT | 2025-12-19 | 85.79 | 86.00 | 88.80 | -7.13 | -7.67% | 10 | 5,740 | 80.81% |
| NVDA260116C00043500 | 2024-06-06 12:08PM EDT | 2026-01-16 | 81.97 | 86.65 | 88.85 | 0.00 | - | - | 2,990 | 80.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00043500 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 1,645 | 175.78% |
| NVDA250117P00043500 | 2024-06-21 9:58AM EDT | 2025-01-17 | 0.24 | 0.21 | 0.26 | 0.00 | - | 1 | 5,260 | 67.38% |
| NVDA250620P00043500 | 2024-06-25 10:23AM EDT | 2025-06-20 | 0.62 | 0.52 | 0.58 | +0.15 | +31.91% | 1 | 3,686 | 58.55% |
| NVDA251219P00043500 | 2024-06-21 11:42AM EDT | 2025-12-19 | 1.14 | 1.08 | 1.18 | 0.00 | - | 348 | 935 | 54.91% |
| NVDA260116P00043500 | 2024-06-24 3:58PM EDT | 2026-01-16 | 1.47 | 1.19 | 1.28 | 0.00 | - | 1 | 832 | 54.59% |
© 2024 Yahoo. All rights reserved.