UK markets open in 3 hours 10 minutes
NIKKEI 225
39,731.67 +558.52 (+1.43%) HANG SENG
18,072.59 -0.31 (-0.00%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.20 -0.60 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.99 +405.68 (+0.84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00044500 | 2024-06-24 3:35PM EDT | 2024-07-19 | 76.13 | 81.55 | 82.05 | 0.00 | - | 1 | 509 | 190.23% |
| NVDA250117C00044500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 80.71 | 83.00 | 84.00 | -2.23 | -2.69% | 10 | 4,018 | 98.54% |
| NVDA250620C00044500 | 2024-06-11 1:01PM EDT | 2025-06-20 | 78.85 | 82.70 | 86.60 | 0.00 | - | - | 1,190 | 84.55% |
| NVDA251219C00044500 | 2024-05-23 9:33AM EDT | 2025-12-19 | 63.40 | 79.50 | 92.00 | 0.00 | - | - | 3,360 | 75.60% |
| NVDA260116C00044500 | 2024-05-17 12:17PM EDT | 2026-01-16 | 54.79 | 91.45 | 93.35 | 0.00 | - | - | 1,500 | 106.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00044500 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 210 | 4,319 | 172.27% |
| NVDA250117P00044500 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.26 | 0.00 | - | 10 | 8,265 | 66.21% |
| NVDA250620P00044500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.50 | 0.55 | 0.62 | 0.00 | - | 1 | 1,083 | 58.01% |
| NVDA251219P00044500 | 2024-06-18 2:04PM EDT | 2025-12-19 | 1.09 | 1.16 | 1.26 | 0.00 | - | 1 | 1,670 | 54.64% |
| NVDA260116P00044500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 1.40 | 1.27 | 1.36 | 0.00 | - | 20 | 3,620 | 54.27% |
© 2024 Yahoo. All rights reserved.