UK markets open in 3 hours 11 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,068.54 -4.36 (-0.02%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,830.31 +343.71 (+0.71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00045500 | 2024-06-21 3:04PM EDT | 2024-07-19 | 81.30 | 80.55 | 81.05 | 0.00 | - | 10 | 2,100 | 186.52% |
| NVDA250117C00045500 | 2024-06-25 1:06PM EDT | 2025-01-17 | 79.57 | 82.10 | 83.05 | -8.48 | -9.63% | 10 | 2,859 | 97.58% |
| NVDA250620C00045500 | 2024-06-25 9:49AM EDT | 2025-06-20 | 79.57 | 82.50 | 86.40 | -3.28 | -3.96% | 10 | 7,060 | 88.89% |
| NVDA251219C00045500 | 2024-06-25 12:14PM EDT | 2025-12-19 | 84.73 | 84.55 | 87.10 | -13.77 | -13.98% | 20 | 4,370 | 80.04% |
| NVDA260116C00045500 | 2024-05-23 11:17AM EDT | 2026-01-16 | 63.95 | 79.50 | 94.50 | 0.00 | - | - | 2,640 | 83.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00045500 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2,410 | 155.47% |
| NVDA250117P00045500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.28 | 0.00 | - | 4 | 3,248 | 65.72% |
| NVDA250620P00045500 | 2024-06-06 9:46AM EDT | 2025-06-20 | 0.53 | 0.58 | 0.66 | 0.00 | - | - | 840 | 57.47% |
| NVDA251219P00045500 | 2024-06-25 2:19PM EDT | 2025-12-19 | 1.30 | 1.22 | 1.34 | -0.10 | -7.14% | 20 | 1,030 | 54.25% |
| NVDA260116P00045500 | 2024-06-25 9:43AM EDT | 2026-01-16 | 1.59 | 1.35 | 1.45 | +0.29 | +22.31% | 20 | 11,050 | 53.98% |
© 2024 Yahoo. All rights reserved.