UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,850.54 +292.43 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 487.42 | 490.20 | 493.05 | +26.53 | +5.76% | 10 | 132 | 416.26% |
| NVDA240621C00455000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 476.01 | 493.55 | 495.95 | +10.06 | +2.16% | 2 | 575 | 135.72% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 494.90 | 497.75 | 0.00 | - | 4 | 209 | 108.40% |
| NVDA250117C00455000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 460.00 | 512.50 | 516.45 | 0.00 | - | 2 | 484 | 77.29% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 528.40 | 530.90 | 0.00 | - | 1 | 709 | 70.98% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 547.40 | 549.80 | 0.00 | - | 7 | 440 | 68.28% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 549.35 | 552.45 | 0.00 | - | 4 | 266 | 67.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 340 | 225.00% |
| NVDA240621P00455000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.18 | -0.08 | -47.06% | 1 | 834 | 80.86% |
| NVDA240719P00455000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.41 | -0.17 | -34.69% | 1 | 249 | 67.92% |
| NVDA250117P00455000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 6.61 | 4.35 | 5.00 | 0.00 | - | 2 | 334 | 51.31% |
| NVDA250620P00455000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 10.80 | 10.55 | 11.05 | -8.98 | -43.21% | 3 | 76 | 48.47% |
| NVDA251219P00455000 | 2024-05-09 10:21AM EDT | 2025-12-19 | 24.70 | 19.35 | 19.85 | 0.00 | - | 1 | 109 | 46.89% |
| NVDA260116P00455000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 21.14 | 20.60 | 21.05 | -2.21 | -9.46% | 6 | 1,083 | 46.58% |
© 2024 Yahoo. All rights reserved.