NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00475000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 466.34 | 449.15 | 454.55 | +43.07 | +10.18% | 2 | 1,146 | 109.36% |
| NVDA240719C00475000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 448.18 | 453.90 | 456.60 | 0.00 | - | 2 | 60 | 97.24% |
| NVDA240920C00475000 | 2024-05-10 1:02PM EDT | 2024-09-20 | 436.14 | 458.00 | 465.40 | 0.00 | - | 2 | 5 | 81.97% |
| NVDA250117C00475000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 453.32 | 471.50 | 478.70 | 0.00 | - | 1 | 1,325 | 72.63% |
| NVDA250620C00475000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 438.38 | 490.75 | 493.35 | 0.00 | - | 1 | 211 | 67.84% |
| NVDA251219C00475000 | 2024-05-15 9:33AM EDT | 2025-12-19 | 520.00 | 510.75 | 513.90 | 0.00 | - | 3 | 322 | 65.75% |
| NVDA260116C00475000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 522.90 | 513.55 | 516.95 | +111.90 | +27.23% | 10 | 139 | 65.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00475000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.44 | +0.13 | +76.47% | 20 | 1,080 | 85.16% |
| NVDA240719P00475000 | 2024-05-16 1:42PM EDT | 2024-07-19 | 0.52 | 0.46 | 0.71 | 0.00 | - | 1 | 203 | 68.19% |
| NVDA240920P00475000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 1.71 | 1.81 | 2.14 | 0.00 | - | 11 | 415 | 57.28% |
| NVDA250117P00475000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 6.15 | 5.70 | 6.55 | 0.00 | - | 6 | 834 | 50.51% |
| NVDA250620P00475000 | 2024-05-07 3:53PM EDT | 2025-06-20 | 16.64 | 13.35 | 13.85 | 0.00 | - | 1 | 223 | 47.90% |
| NVDA251219P00475000 | 2024-05-16 9:36AM EDT | 2025-12-19 | 22.45 | 22.60 | 24.55 | 0.00 | - | 2 | 1,506 | 46.74% |
| NVDA260116P00475000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 23.95 | 24.60 | 25.35 | 0.00 | - | 1 | 127 | 46.12% |
© 2024 Yahoo. All rights reserved.