NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00006500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 89.89 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00006500 | 2024-05-23 1:26PM EDT | 2025-06-20 | 99.83 | 113.00 | 129.35 | 0.00 | - | - | 260 | 216.55% |
| NVDA251219C00006500 | 2024-06-21 11:55AM EDT | 2025-12-19 | 125.60 | 118.15 | 122.60 | 0.00 | - | 1 | 77 | 147.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00006500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620P00006500 | 2024-06-05 12:00PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 590 | 99.22% |
| NVDA251219P00006500 | 2024-06-06 10:20AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 10 | 101.17% |
© 2024 Yahoo. All rights reserved.