How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.88

+2.27

(+1.75%)

At close: 04:00PM EDT

131.25

-0.63

(-0.48%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:645.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240621C00645000	2024-06-06 3:33PM EDT	2024-06-21	559.45	563.30	567.15	0.00	-	2	522	0.00%
NVDA240719C00645000	2024-06-06 3:21PM EDT	2024-07-19	560.98	566.05	570.60	0.00	-	4	88	0.00%
NVDA240920C00645000	2024-06-06 9:37AM EDT	2024-09-20	623.49	574.35	579.80	0.00	-	6	103	0.00%
NVDA250117C00645000	2024-06-07 1:59PM EDT	2025-01-17	599.74	593.00	599.05	-1.28	-0.21%	13	194	0.00%
NVDA250221C00645000	2024-06-05 3:33PM EDT	2025-02-21	609.62	596.75	604.50	0.00	-	10	88	0.00%
NVDA250620C00645000	2024-06-07 12:51PM EDT	2025-06-20	616.46	616.20	624.70	+50.28	+8.88%	3	96	0.00%
NVDA251219C00645000	2024-05-31 1:05PM EDT	2025-12-19	532.80	641.20	655.75	0.00	-	1	127	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA240621P00645000	2024-06-07 2:49PM EDT	2024-06-21	0.21	0.07	0.36	-0.03	-12.50%	3	907	0.00%
NVDA240719P00645000	2024-06-07 9:53AM EDT	2024-07-19	0.60	0.36	0.65	-0.01	-1.64%	1	290	0.00%
NVDA240816P00645000	2024-06-07 12:56PM EDT	2024-08-16	1.13	1.08	1.24	-0.21	-15.67%	1	5	0.00%
NVDA240920P00645000	2024-06-07 3:18PM EDT	2024-09-20	2.56	2.35	2.63	+0.25	+10.82%	2	724	0.00%
NVDA250117P00645000	2024-06-05 1:57PM EDT	2025-01-17	7.85	7.90	8.45	0.00	-	4	192	0.00%
NVDA250221P00645000	2024-05-21 3:16PM EDT	2025-02-21	25.00	9.95	10.75	0.00	-	45	108	0.00%
NVDA250620P00645000	2024-06-05 3:39PM EDT	2025-06-20	18.70	18.50	19.40	0.00	-	4	77	0.00%
NVDA251219P00645000	2024-06-05 10:14AM EDT	2025-12-19	34.31	32.10	33.50	0.00	-	2	33	0.00%