NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00066500 | 2024-06-24 10:48AM EDT | 2024-07-19 | 52.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816C00066500 | 2024-06-24 9:32AM EDT | 2024-08-16 | 57.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00066500 | 2024-06-20 1:35PM EDT | 2025-01-17 | 60.85 | 62.45 | 63.40 | -5.73 | -8.61% | 1 | 2,089 | 75.85% |
| NVDA250221C00066500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 57.60 | 63.10 | 64.25 | 0.00 | - | 2 | 332 | 74.89% |
| NVDA250620C00066500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 64.60 | 64.40 | 66.80 | -7.90 | -10.90% | 27 | 1,291 | 70.32% |
| NVDA251219C00066500 | 2024-06-20 1:45PM EDT | 2025-12-19 | 74.05 | 68.40 | 70.35 | 0.00 | - | 42 | 511 | 70.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00066500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 50.00% |
| NVDA240816P00066500 | 2024-06-25 11:56AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00066500 | 2024-06-18 3:12PM EDT | 2025-01-17 | 0.81 | 0.95 | 1.00 | 0.00 | - | 1 | 2,594 | 54.98% |
| NVDA250221P00066500 | 2024-06-18 1:53PM EDT | 2025-02-21 | 1.03 | 1.23 | 1.31 | 0.00 | - | 1 | 86 | 53.98% |
| NVDA250620P00066500 | 2024-06-24 2:09PM EDT | 2025-06-20 | 2.89 | 2.22 | 2.32 | 0.00 | - | 200 | 1,104 | 51.25% |
| NVDA251219P00066500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 3.65 | 3.90 | 4.10 | 0.00 | - | - | 124 | 50.02% |
© 2024 Yahoo. All rights reserved.