NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00067500 | 2024-06-25 9:37AM EDT | 2024-07-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00067500 | 2024-06-21 10:37AM EDT | 2024-08-16 | 59.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00067500 | 2024-06-25 9:51AM EDT | 2025-01-17 | 58.15 | 61.55 | 62.50 | -8.20 | -12.36% | 2 | 4,179 | 75.12% |
| NVDA250221C00067500 | 2024-06-24 10:22AM EDT | 2025-02-21 | 59.05 | 62.25 | 63.25 | 0.00 | - | 2 | 651 | 73.95% |
| NVDA250620C00067500 | 2024-06-24 10:51AM EDT | 2025-06-20 | 58.52 | 63.70 | 65.45 | 0.00 | - | 20 | 660 | 68.95% |
| NVDA251219C00067500 | 2024-06-17 10:05AM EDT | 2025-12-19 | 73.52 | 67.65 | 69.65 | 0.00 | - | 70 | 540 | 69.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00067500 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240816P00067500 | 2024-06-25 2:41PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA250117P00067500 | 2024-06-21 12:50PM EDT | 2025-01-17 | 1.12 | 1.02 | 1.07 | 0.00 | - | 1 | 7,726 | 54.71% |
| NVDA250221P00067500 | 2024-06-18 1:54PM EDT | 2025-02-21 | 1.09 | 1.31 | 1.39 | 0.00 | - | 1 | 2,143 | 53.69% |
| NVDA250620P00067500 | 2024-06-24 9:50AM EDT | 2025-06-20 | 2.89 | 2.36 | 2.51 | 0.00 | - | 25 | 502 | 51.26% |
| NVDA251219P00067500 | 2024-06-14 2:45PM EDT | 2025-12-19 | 3.73 | 4.10 | 4.30 | 0.00 | - | 10 | 330 | 49.89% |
© 2024 Yahoo. All rights reserved.