NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00068500 | 2024-06-24 2:39PM EDT | 2024-07-19 | 51.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816C00068500 | 2024-06-11 12:11PM EDT | 2024-08-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00068500 | 2024-06-25 3:32PM EDT | 2025-01-17 | 61.18 | 60.65 | 61.50 | +6.49 | +11.87% | 25 | 2,244 | 74.06% |
| NVDA250221C00068500 | 2024-06-24 3:38PM EDT | 2025-02-21 | 56.05 | 60.90 | 62.25 | 0.00 | - | 35 | 522 | 71.53% |
| NVDA250620C00068500 | 2024-06-17 9:30AM EDT | 2025-06-20 | 70.50 | 63.70 | 64.25 | 0.00 | - | 1 | 1,248 | 69.43% |
| NVDA251219C00068500 | 2024-06-25 3:04PM EDT | 2025-12-19 | 66.30 | 66.95 | 67.65 | +3.60 | +5.74% | 2 | 422 | 67.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00068500 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240816P00068500 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250117P00068500 | 2024-06-25 3:31PM EDT | 2025-01-17 | 1.10 | 1.08 | 1.13 | -0.35 | -24.14% | 11 | 4,247 | 54.30% |
| NVDA250221P00068500 | 2024-06-21 12:44PM EDT | 2025-02-21 | 1.46 | 1.39 | 1.48 | 0.00 | - | 1 | 70 | 53.41% |
| NVDA250620P00068500 | 2024-06-25 3:37PM EDT | 2025-06-20 | 2.52 | 2.49 | 2.58 | -0.53 | -17.38% | 2 | 659 | 50.87% |
| NVDA251219P00068500 | 2024-06-05 1:14PM EDT | 2025-12-19 | 4.05 | 4.30 | 4.50 | 0.00 | - | - | 300 | 49.74% |
© 2024 Yahoo. All rights reserved.